Symbol | Price | Chart (24H) | Stock | High | Low | Change |
---|---|---|---|---|---|---|
EURUSD=X | $1.10 | EUR/USD EURUSD=X | $1.10 | $1.09 | $0.0125 | |
GBPUSD=X | $1.24 | GBP/USD GBPUSD=X | $1.24 | $1.23 | $0.0057 | |
AUDUSD=X | $0.7136 | AUD/USD AUDUSD=X | $0.7147 | $0.7038 | $0.0079 | |
JPY=X | $128.95 | USD/JPY JPY=X | $130.41 | $128.52 | $1.12 | |
CAD=X | $1.33 | USD/CAD CAD=X | $1.34 | $1.33 | $0.0018 | |
CHF=X | $0.9087 | USD/CHF CHF=X | $0.9183 | $0.9069 | $0.0073 | |
BTCUP-USD | $4.67 | BTCUP USD BTCUP-USD | $4.68 | $4.36 | $0.2611 | |
DX-Y.NYB | $101.16 | US Dollar/USDX - Index - Cash DX-Y.NYB | $102.19 | $101.04 | $0.937 | |
PKRUSD=X | $0.0037 | PKR/USD PKRUSD=X | $0.0038 | $0.0037 | $0.0000 | |
^GSPC | $4,119.21 | S&P 500 ^GSPC | $4,148.95 | $4,037.20 | $42.61 | |
^DJI | $34,092.96 | Dow Jones Industrial Average ^DJI | $34,334.70 | $33,581.42 | $6.92 | |
^IXIC | $11,816.32 | NASDAQ Composite ^IXIC | $11,904.02 | $11,500.33 | $231.77 | |
^RUT | $1,960.81 | Russell 2000 ^RUT | $1,976.87 | $1,921.52 | $28.87 | |
^NY | $13,714.23 | NYSE U.S. 100 Index ^NY | $13,808.44 | $13,529.57 | $50.19 | |
^N225 | $27,346.88 | Nikkei 225 ^N225 | $27,547.67 | $27,322.79 | $19.77 | |
^HSI | $22,072.18 | HANG SENG INDEX ^HSI | $22,072.18 | $21,703.60 | $229.85 | |
^STI | $3,377.65 | STI Index ^STI | $3,389.72 | $3,357.68 | $11.98 | |
^AXAT | $7,483.20 | S&P/ASX ALL AUSTRALIAN 200 ^AXAT | $7,519.40 | $7,458.50 | $24.70 | |
^NZ50 | $12,074.86 | S&P/NZX 50 INDEX GROSS ( GROSS ^NZ50 | $12,090.93 | $12,071.18 | $16.07 | |
^FTSE | $7,761.11 | FTSE 100 ^FTSE | $7,798.51 | $7,745.43 | $10.59 | |
^FCHI | 7.077,11 € | CAC 40 ^FCHI | 7.110,21 € | 7.059,61 € | 5,31 € | |
FTSEMIB.MI | 26.703,87 € | FTSE MIB Index FTSEMIB.MI | 26.827,09 € | 26.627,10 € | 104,13 € | |
^SSMI | $11,200.93 | SMI PR ^SSMI | $11,301.31 | $11,180.26 | $84.85 |